EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
USH09 30-Year T-Bond {Mar 09} [CBOT] 04 Sep 2008 00:00
LAST:

 118.16		 CHANGE:
^  0.50		 OPEN:
117.66 		HIGH:
118.16 		ASK:
 VOLUME:
745
CHANGE(%):
0.42% 		PREV:
117.66 		LOW:
117.66 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 2008117.66118.16117.66118.16745
03 Sep 2008117.14117.66117.14117.66745
02 Sep 2008116.72117.14116.72117.145
29 Aug 2008116.94116.94116.33116.338
28 Aug 2008116.95116.95116.94116.941
27 Aug 2008116.75116.95116.75116.959
26 Aug 2008116.61116.75116.61116.753
25 Aug 2008115.73116.61115.73116.616
22 Aug 2008115.78115.78115.73115.732
21 Aug 2008116.08116.08115.78115.787
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy