Stock Quote and Chart for 10-Year T-Note (P) {Dec 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TYZ08

10-Year T-Note (P) {Dec 08} [CBOT]

19 Dec 2008 00:00

LAST: 129.86	CHANGE: -0.23	OPEN: 129.45	HIGH: 129.86	ASK:	VOLUME: 28,354
LAST: 129.86	CHANGE(%): -0.18%	PREV: 130.09	LOW: 129.45	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Dec 2008	129.45	129.86	129.45	129.86	28,354
18 Dec 2008	130.56	130.56	130.09	130.09	28,354
17 Dec 2008	130.53	130.61	129.70	129.70	19,951
16 Dec 2008	127.48	129.20	127.48	129.20	8,024
15 Dec 2008	127.69	127.69	127.48	127.48	7,366
12 Dec 2008	125.88	127.19	125.88	127.19	12,118
11 Dec 2008	126.41	126.72	126.41	126.72	11,013
10 Dec 2008	125.91	125.91	125.67	125.67	14,371
09 Dec 2008	125.91	125.91	125.33	125.91	9,115
08 Dec 2008	125.36	125.38	122.58	125.33	30,209

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.