Stock Quote and Chart for 10-Year T-Note {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TYU08

10-Year T-Note {Sep 08} [CBOT]

19 Sep 2008 00:00

LAST: 116.83	CHANGE: -3.11	OPEN: 119.94	HIGH: 119.94	ASK:	VOLUME: 37,718
LAST: 116.83	CHANGE(%): -2.59%	PREV: 119.94	LOW: 116.83	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	119.94	119.94	116.83	116.83	37,718
18 Sep 2008	119.58	119.94	119.52	119.94	37,718
17 Sep 2008	118.98	119.98	118.98	119.98	16,957
16 Sep 2008	119.17	119.17	118.98	118.98	19,159
15 Sep 2008	119.06	119.17	117.88	119.17	33,154
12 Sep 2008	117.64	117.64	116.97	116.97	16,446
11 Sep 2008	117.48	117.64	117.48	117.64	16,572
10 Sep 2008	117.83	117.83	117.48	117.48	14,617
09 Sep 2008	117.41	117.86	117.41	117.86	21,003
08 Sep 2008	116.78	117.41	116.78	117.41	32,474

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: