Stock Quote and Chart for 10-Year T-Note {Jun 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TYM08

10-Year T-Note {Jun 08} [CBOT]

19 Jun 2008 00:00

LAST: 113.23	CHANGE: -0.42	OPEN: 113.66	HIGH: 113.66	ASK:	VOLUME: 14,505
LAST: 113.23	CHANGE(%): -0.37%	PREV: 113.66	LOW: 113.23	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Jun 2008	113.66	113.66	113.23	113.23	14,505
18 Jun 2008	113.06	113.66	113.06	113.66	14,505
17 Jun 2008	112.75	113.06	112.75	113.06	6,451
16 Jun 2008	112.59	112.75	112.59	112.75	11,836
13 Jun 2008	112.95	112.95	112.59	112.59	9,988
12 Jun 2008	113.38	113.38	112.95	112.95	17,069
11 Jun 2008	113.73	113.98	113.73	113.98	21,964
10 Jun 2008	114.09	114.09	113.73	113.73	18,835
09 Jun 2008	114.80	114.80	114.47	114.66	31,762
06 Jun 2008	114.75	115.42	114.75	115.42	61,193

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.