Stock Quote and Chart for 10-Year T-Note Continuation [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TY.C

10-Year T-Note Continuation [CBOT]

19 Nov 2008 00:00

LAST: 119.25	CHANGE: 0.78	OPEN: 118.97	HIGH: 119.45	ASK:	VOLUME: 569,275
LAST: 119.25	CHANGE(%): 0.65%	PREV: 118.47	LOW: 118.63	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	118.97	119.45	118.63	119.25	569,275
18 Nov 2008	117.81	118.59	117.77	118.47	391,834
17 Nov 2008	117.34	117.63	117.16	117.45	491,582
14 Nov 2008	116.66	117.47	116.66	116.92	644,247
13 Nov 2008	116.78	117.09	116.38	116.41	495,511
12 Nov 2008	115.91	116.86	111.47	116.66	98,536
10 Nov 2008	114.69	115.66	114.44	115.53	502,575
07 Nov 2008	115.73	115.73	114.86	115.06	485,787
06 Nov 2008	115.70	115.78	114.81	115.45	534,388
05 Nov 2008	115.17	115.70	115.09	115.45	451,231

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.