Historical Prices for CBOT, TUZ09 - 2-Year T-Note (P) {Dec 09}

TUZ09

2-Year T-Note (P) {Dec 09}

12/31/09 17:42

LAST: 108.7	CHANGE: 0.09	OPEN: 108.8	HIGH: 108.8	ASK: 0.0	VOLUME: 801
LAST: 108.7	CHANGE(%): 0.08	PREV: 108.8	LOW: 108.7	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
12/31/09	108.8	108.8	108.7	108.7	2,539	6,213
12/30/09	108.8	108.8	108.8	108.8	2,539	6,213
12/29/09	108.8	108.8	108.8	108.8	360	8,299
12/28/09	108.9	108.9	108.8	108.8	228	8,407
12/25/09	108.9	108.9	108.9	108.9	0	0
12/24/09	108.9	109.0	108.9	108.9	548	8,461
12/23/09	109.0	109.0	109.0	109.0	192	9,008
12/22/09	109.1	109.1	109.0	109.0	649	9,010
12/21/09	109.2	109.2	109.1	109.1	1,635	9,105
12/18/09	109.3	109.3	109.2	109.2	688	9,661
12/17/09	109.1	109.3	109.1	109.3	2,899	9,751
12/16/09	109.1	109.1	109.1	109.1	1,267	10,532
12/15/09	109.1	109.1	109.1	109.1	3,799	11,511
12/14/09	109.1	109.2	109.1	109.1	1,326	12,878
12/11/09	109.3	109.3	109.2	109.2	1,924	13,210
12/10/09	109.3	109.3	109.3	109.3	3,980	14,140
12/09/09	109.4	109.4	109.3	109.3	12,976	16,423
12/08/09	109.3	109.4	109.3	109.4	5,766	22,307
12/07/09	109.2	109.3	109.2	109.3	20,917	24,963
12/04/09	109.3	109.3	109.1	109.1	18,281	33,179

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist