Stock Quote and Chart for 2-Year T-Note {Dec 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TUZ08

2-Year T-Note {Dec 08} [CBOT]

19 Aug 2008 00:00

LAST: 106.05	CHANGE: 0.03	OPEN: 106.02	HIGH: 106.05	ASK:	VOLUME: 15,181
LAST: 106.05	CHANGE(%): 0.02%	PREV: 106.02	LOW: 106.02	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	106.02	106.05	106.02	106.05	15,181
18 Aug 2008	105.91	106.02	105.91	106.02	15,181
15 Aug 2008	105.94	105.94	105.91	105.91	13,432
14 Aug 2008	105.66	105.79	105.66	105.79	7,142
13 Aug 2008	105.75	105.75	105.66	105.66	7,882
12 Aug 2008	105.49	105.75	105.49	105.75	3,412
11 Aug 2008	105.61	105.61	105.49	105.49	602
08 Aug 2008	105.73	105.73	105.61	105.61	1,064
07 Aug 2008	105.46	105.73	105.46	105.73	928
06 Aug 2008	105.52	105.52	105.46	105.46	1,849

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.