EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TUU09 2-Year T-Note {Sep 09} [CBOT] 19 Nov 2008 00:00
LAST:

 107.55		 CHANGE:
^  0.05		 OPEN:
107.49 		HIGH:
107.55 		ASK:
 VOLUME:
0
CHANGE(%):
0.05% 		PREV:
107.49 		LOW:
107.49 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Nov 2008107.49107.55107.49107.550
18 Nov 2008107.41107.49107.41107.490
17 Nov 2008107.36107.41107.36107.410
14 Nov 2008107.42107.42107.36107.360
13 Nov 2008107.56107.56107.42107.420
12 Nov 2008107.33107.56107.33107.560
10 Nov 2008107.16107.33107.16107.330
07 Nov 2008107.26107.26107.16107.160
06 Nov 2008107.15107.26107.15107.260
05 Nov 2008107.09107.15107.09107.150
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy