Stock Quote and Chart for 2-Year T-Note {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TUU08

2-Year T-Note {Sep 08} [CBOT]

05 Sep 2008 00:00

LAST: 106.63	CHANGE: -0.10	OPEN: 106.81	HIGH: 106.81	ASK:	VOLUME: 47,326
LAST: 106.63	CHANGE(%): -0.09%	PREV: 106.73	LOW: 106.63	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	106.81	106.81	106.63	106.63	47,326
04 Sep 2008	106.66	106.73	106.66	106.73	47,326
03 Sep 2008	106.63	106.64	106.63	106.64	64,989
02 Sep 2008	106.37	106.63	106.36	106.63	77,618
29 Aug 2008	106.40	106.47	106.38	106.47	100,976
28 Aug 2008	106.50	106.50	106.40	106.40	375,457
27 Aug 2008	106.36	106.52	106.33	106.52	729,207
26 Aug 2008	106.44	106.45	106.38	106.41	387,064
25 Aug 2008	106.36	106.46	106.36	106.45	258,432
22 Aug 2008	106.40	106.40	106.26	106.28	304,245

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: