Stock Quote and Chart for 2-Year T-Note {Jun 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TUM08

2-Year T-Note {Jun 08} [CBOT]

30 Jun 2008 00:00

LAST: 106.02	CHANGE: 0.02	OPEN: 106.00	HIGH: 106.02	ASK:	VOLUME: 1,413
LAST: 106.02	CHANGE(%): 0.02%	PREV: 106.00	LOW: 106.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	106.00	106.02	106.00	106.02	1,413
27 Jun 2008	105.95	106.00	105.95	106.00	1,413
26 Jun 2008	105.67	105.95	105.67	105.95	5,841
25 Jun 2008	105.57	105.67	105.57	105.67	490
24 Jun 2008	105.45	105.57	105.45	105.57	1,257
23 Jun 2008	105.53	105.53	105.38	105.38	2,294
20 Jun 2008	105.30	105.53	105.30	105.53	996
19 Jun 2008	105.49	105.49	105.30	105.30	2,046
18 Jun 2008	105.36	105.49	105.36	105.49	1,603
17 Jun 2008	105.20	105.36	105.20	105.36	2,356

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.