Historical Prices for CBOT, TUH10 - 2-Year T-Note (P) {Mar 10}

TUH10

2-Year T-Note (P) {Mar 10}

03/19/10 17:56

LAST: 108.9	CHANGE: 0.08	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 1,671
LAST: 108.9	CHANGE(%): 0.07	PREV: 109.0	LOW: 108.9	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	109.0	109.0	108.9	108.9	2,104	14,216
03/18/10	109.0	109.0	109.0	109.0	2,104	14,216
03/17/10	109.1	109.1	109.0	109.0	3,698	16,376
03/16/10	109.0	109.1	109.0	109.1	6,252	17,218
03/15/10	109.0	109.0	109.0	109.0	5,638	19,992
03/12/10	109.0	109.0	109.0	109.0	7,085	22,519
03/11/10	109.1	109.1	109.0	109.0	4,920	28,674
03/10/10	109.1	109.1	109.1	109.1	9,357	29,287
03/09/10	109.1	109.1	109.1	109.1	16,939	36,280
03/08/10	109.1	109.1	109.1	109.1	7,021	41,795
03/05/10	109.1	109.1	109.1	109.1	31,384	44,299
03/04/10	109.2	109.2	109.1	109.1	27,291	55,353
03/03/10	109.2	109.2	109.2	109.2	21,750	69,941
03/02/10	109.2	109.2	109.2	109.2	33,488	80,683
03/01/10	109.2	109.2	109.2	109.2	37,763	98,653
02/26/10	109.2	109.2	109.2	109.2	148,627	121,699
02/25/10	109.1	109.2	109.1	109.2	491,110	174,890
02/24/10	109.0	109.1	109.0	109.1	779,261	334,710
02/23/10	109.0	109.0	109.0	109.0	671,182	603,251
02/22/10	108.9	108.9	108.9	108.9	338,425	746,087

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist