EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TU.C 2-Year T-Note Continuation [CBOT] 29 Aug 2008 00:00
LAST:

 106.47		 CHANGE:
^  0.03		 OPEN:
106.40 		HIGH:
106.47 		ASK:
 VOLUME:
375,457
CHANGE(%):
0.02% 		PREV:
106.40 		LOW:
106.38 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008106.40106.47106.38106.47375,457
28 Aug 2008106.50106.50106.40106.40729,207
27 Aug 2008106.36106.52106.33106.52387,064
26 Aug 2008106.44106.45106.38106.41258,432
25 Aug 2008106.36106.46106.36106.45304,245
22 Aug 2008106.40106.40106.26106.28312,525
21 Aug 2008106.52106.53106.44106.44340,502
20 Aug 2008106.48106.56106.48106.56324,033
19 Aug 2008106.46106.51106.41106.42220,473
18 Aug 2008106.28106.39106.27106.39204,994
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy