Historical Prices for CBOT, TFZ10 - 3-Year T-Note (P) {Dec 10}

TFZ10

3-Year T-Note (P) {Dec 10}

03/12/10 17:43

LAST: 110.9	CHANGE: 0.03	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 0
LAST: 110.9	CHANGE(%): 0.03	PREV: 111.0	LOW: 110.9	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/12/10	111.0	111.0	110.9	110.9
03/11/10	111.1	111.1	111.0	111.0
03/10/10	111.2	111.2	110.9	111.1
03/09/10	111.1	111.2	111.1	111.2
03/08/10	111.1	111.1	111.1	111.1
03/05/10	111.1	111.1	111.1	111.1
03/04/10	111.2	111.2	111.1	111.1
03/03/10	111.2	111.2	111.2	111.2
03/02/10	111.2	111.2	111.2	111.2
03/01/10	110.9	111.2	110.9	111.2
02/26/10	110.8	110.9	110.8	110.9
02/25/10	110.6	110.8	110.6	110.8
02/24/10	110.6	110.6	110.6	110.6
02/23/10	110.4	110.6	110.4	110.6
02/22/10	110.3	110.4	110.3	110.4
02/19/10	110.5	110.5	110.3	110.3
02/18/10	110.5	110.5	110.5	110.5
02/17/10	110.8	110.8	110.5	110.5
02/16/10	110.7	110.8	110.7	110.8
02/15/10	110.7	110.7	110.7	110.7

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist