SX12Soybeans (P) {Nov 12}03/19/10 17:53
LAST:

 954.0		CHANGE:
 1.00		OPEN:
955.0		HIGH:
955.0		ASK:
0.0		VOLUME:
37
CHANGE(%):
0.10		PREV:
955.0		LOW:
954.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10955.0955.0954.0954.04682
03/18/10958.3958.3955.0955.04682
03/17/10944.3958.3944.3958.34681
03/16/10932.3944.3932.3944.36680
03/15/10931.8932.3931.8932.312675
03/12/10935.0935.0931.8931.80673
03/11/10951.0951.0935.0935.03673
03/10/10938.0951.0938.0951.018673
03/09/10941.8941.8938.0938.02660
03/08/10936.0941.8936.0941.82659
03/05/10934.0937.0934.0936.06658
03/04/10953.0953.0937.0937.03655
03/03/10951.3953.0951.3953.05652
03/02/10951.0954.0951.0951.35651
03/01/10955.0955.0954.5954.56647
02/26/10945.5955.0945.5955.010646
02/25/10950.0950.0945.5945.530644
02/24/10943.5950.0943.5950.01627
02/23/10952.0952.0943.5943.53626
02/22/10941.3952.0941.3952.011626
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist