| SX11 |
Soybeans {Nov 11} [CBOT] |
29 Aug 2008 00:00 |
LAST:
1,310.5 |
CHANGE:
3.0 |
OPEN:
1,307.5
|
HIGH:
1,310.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.22%
|
PREV:
1,307.5
|
LOW:
1,307.5
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1,307.5 | 1,310.5 | 1,307.5 | 1,310.5 | 0 | | 28 Aug 2008 | 1,330.0 | 1,330.0 | 1,307.5 | 1,307.5 | 0 | | 27 Aug 2008 | 1,343.8 | 1,343.8 | 1,330.0 | 1,330.0 | 0 | | 26 Aug 2008 | 1,349.0 | 1,349.0 | 1,343.8 | 1,343.8 | 0 | | 25 Aug 2008 | 1,339.0 | 1,349.0 | 1,339.0 | 1,349.0 | 1 | | 22 Aug 2008 | 1,347.0 | 1,347.0 | 1,339.0 | 1,339.0 | 0 | | 21 Aug 2008 | 1,310.0 | 1,347.0 | 1,301.0 | 1,347.0 | 7 | | 20 Aug 2008 | 1,288.0 | 1,300.0 | 1,288.0 | 1,300.0 | 101 | | 19 Aug 2008 | 1,297.0 | 1,297.0 | 1,288.0 | 1,288.0 | 12 | | 18 Aug 2008 | 1,275.0 | 1,297.0 | 1,275.0 | 1,297.0 | 2 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
