| SX10 |
Soybeans {Nov 10} [CBOT] |
29 Aug 2008 00:00 |
LAST:
1,295.5 |
CHANGE:
3.0 |
OPEN:
1,296.0
|
HIGH:
1,296.0
|
ASK:
|
VOLUME:
19
|
CHANGE(%):
0.23%
|
PREV:
1,292.5
|
LOW:
1,295.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1,296.0 | 1,296.0 | 1,295.5 | 1,295.5 | 19 | | 28 Aug 2008 | 1,288.0 | 1,292.5 | 1,288.0 | 1,292.5 | 19 | | 27 Aug 2008 | 1,332.0 | 1,332.0 | 1,315.0 | 1,315.0 | 168 | | 26 Aug 2008 | 1,334.0 | 1,334.0 | 1,329.5 | 1,329.5 | 68 | | 25 Aug 2008 | 1,324.0 | 1,334.0 | 1,324.0 | 1,334.0 | 137 | | 22 Aug 2008 | 1,334.0 | 1,334.0 | 1,324.0 | 1,324.0 | 5 | | 21 Aug 2008 | 1,330.0 | 1,334.0 | 1,325.0 | 1,334.0 | 66 | | 20 Aug 2008 | 1,266.0 | 1,280.0 | 1,266.0 | 1,280.0 | 128 | | 19 Aug 2008 | 1,277.0 | 1,277.0 | 1,266.0 | 1,266.0 | 47 | | 18 Aug 2008 | 1,244.0 | 1,277.0 | 1,244.0 | 1,277.0 | 187 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
