SX10Soybeans (P) {Nov 10}03/18/10 17:58
LAST:

 940.0		CHANGE:
 0.50		OPEN:
931.5		HIGH:
941.0		ASK:
0.0		VOLUME:
13,043
CHANGE(%):
0.05		PREV:
940.5		LOW:
931.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10931.5941.0931.0940.012,621114,998
03/17/10928.0942.0924.0940.512,621114,998
03/16/10919.0928.5919.0926.09,323115,010
03/15/10910.0915.5910.0914.011,892115,287
03/12/10922.0922.0912.0914.017,743115,543
03/11/10929.0929.0916.3916.524,439114,807
03/10/10923.0938.0921.0935.320,378113,277
03/09/10923.0927.5920.5927.516,240110,394
03/08/10929.0932.5925.5931.09,878111,481
03/05/10929.0929.0919.0925.019,383111,434
03/04/10932.0932.0923.0925.018,045108,117
03/03/10943.5948.5942.5942.516,218109,085
03/02/10941.0945.0937.5938.811,269109,952
03/01/10935.0944.0935.0942.510,595108,154
02/26/10933.0942.5932.5941.012,308104,774
02/25/10927.0932.0921.0929.511,825103,643
02/24/10930.5936.0927.0934.810,695103,869
02/23/10927.0945.0926.0927.315,620104,015
02/22/10927.0938.0926.0935.88,559102,626
02/19/10921.0931.0920.5926.07,767102,354
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist