| SX09 |
Soybeans {Nov 09} [CBOT] |
19 Nov 2008 00:00 |
LAST:
915.00 |
CHANGE:
-11.00 |
OPEN:
931.00
|
HIGH:
933.00
|
ASK:
|
VOLUME:
1,969
|
CHANGE(%):
-1.18%
|
PREV:
926.00
|
LOW:
915.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 931.00 | 933.00 | 915.00 | 915.00 | 1,969 | | 18 Nov 2008 | 930.00 | 940.00 | 924.00 | 926.00 | 1,969 | | 17 Nov 2008 | 940.00 | 940.00 | 929.00 | 931.50 | 2,420 | | 14 Nov 2008 | 915.00 | 920.00 | 911.00 | 920.00 | 1,492 | | 13 Nov 2008 | 930.00 | 931.00 | 900.00 | 918.00 | 1,867 | | 12 Nov 2008 | 918.00 | 942.00 | 918.00 | 918.75 | 1,326 | | 11 Nov 2008 | 939.00 | 942.00 | 926.00 | 937.00 | 3,927 | | 10 Nov 2008 | 961.00 | 974.00 | 943.00 | 974.00 | 2,369 | | 07 Nov 2008 | 954.00 | 954.00 | 941.00 | 947.25 | 2,016 | | 06 Nov 2008 | 932.00 | 938.00 | 920.00 | 936.00 | 2,532 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
