| SX08 |
Soybeans {Nov 08} [CBOT] |
04 Sep 2008 00:00 |
LAST:
1,235.0 |
CHANGE:
-16.5 |
OPEN:
1,244.0
|
HIGH:
1,259.0
|
ASK:
|
VOLUME:
107,616
|
CHANGE(%):
-1.31%
|
PREV:
1,251.5
|
LOW:
1,233.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 1,244.0 | 1,259.0 | 1,233.0 | 1,235.0 | 107,616 | | 03 Sep 2008 | 1,284.0 | 1,284.0 | 1,230.0 | 1,251.5 | 107,616 | | 02 Sep 2008 | 1,260.0 | 1,302.0 | 1,256.0 | 1,298.5 | 102,224 | | 29 Aug 2008 | 1,332.0 | 1,338.0 | 1,318.0 | 1,324.0 | 54,220 | | 28 Aug 2008 | 1,320.0 | 1,334.5 | 1,307.5 | 1,324.0 | 84,157 | | 27 Aug 2008 | 1,362.0 | 1,369.0 | 1,329.0 | 1,348.0 | 95,503 | | 26 Aug 2008 | 1,331.0 | 1,352.0 | 1,323.0 | 1,344.5 | 83,088 | | 25 Aug 2008 | 1,367.0 | 1,368.0 | 1,339.5 | 1,347.0 | 85,371 | | 22 Aug 2008 | 1,338.0 | 1,346.5 | 1,315.0 | 1,327.0 | 80,386 | | 21 Aug 2008 | 1,328.0 | 1,370.0 | 1,325.0 | 1,348.0 | 94,530 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
