Stock Quote and Chart for Soybeans {Sep 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SU09

Soybeans {Sep 09} [CBOT]

09 Oct 2008 00:00

LAST: 1,024.0	CHANGE: 14.0	OPEN: 1,010.0	HIGH: 1,024.0	ASK:	VOLUME: 161
LAST: 1,024.0	CHANGE(%): 1.38%	PREV: 1,010.0	LOW: 1,010.0	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	1,010.0	1,024.0	1,010.0	1,024.0	161
08 Oct 2008	1,000.0	1,010.0	1,000.0	1,010.0	161
07 Oct 2008	969.0	974.0	969.0	974.0	157
06 Oct 2008	1,039.0	1,039.0	969.0	969.0	84
03 Oct 2008	1,050.0	1,050.0	1,039.0	1,039.0	239
02 Oct 2008	1,097.3	1,097.3	1,050.0	1,050.0	274
01 Oct 2008	1,089.0	1,097.3	1,089.0	1,097.3	40
30 Sep 2008	1,100.0	1,100.0	1,089.0	1,089.0	193
29 Sep 2008	1,202.5	1,202.5	1,132.5	1,132.5	25
26 Sep 2008	1,219.5	1,219.5	1,202.5	1,202.5	40

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: