| SU08 |
Soybeans {Sep 08} [CBOT] |
12 Sep 2008 00:00 |
LAST:
1,490.0 |
CHANGE:
274.0 |
OPEN:
1,280.0
|
HIGH:
1,490.0
|
ASK:
|
VOLUME:
1,503
|
CHANGE(%):
22.53%
|
PREV:
1,216.0
|
LOW:
1,280.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Sep 2008 | 1,280.0 | 1,490.0 | 1,280.0 | 1,490.0 | 1,503 | | 11 Sep 2008 | 1,176.0 | 1,216.0 | 1,171.0 | 1,216.0 | 1,503 | | 10 Sep 2008 | 1,206.0 | 1,206.0 | 1,181.5 | 1,181.5 | 1,137 | | 09 Sep 2008 | 1,175.0 | 1,209.0 | 1,175.0 | 1,209.0 | 628 | | 08 Sep 2008 | 1,193.0 | 1,194.5 | 1,193.0 | 1,194.5 | 725 | | 05 Sep 2008 | 1,200.0 | 1,200.0 | 1,173.0 | 1,180.0 | 791 | | 04 Sep 2008 | 1,242.0 | 1,246.0 | 1,234.0 | 1,234.0 | 1,641 | | 03 Sep 2008 | 1,251.0 | 1,262.0 | 1,251.0 | 1,251.0 | 3,270 | | 02 Sep 2008 | 1,265.0 | 1,305.0 | 1,265.0 | 1,301.5 | 2,261 | | 29 Aug 2008 | 1,342.0 | 1,347.0 | 1,329.0 | 1,332.0 | 4,358 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
