Stock Quote and Chart for 10-Year Swaps (E) {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SRZ08

10-Year Swaps (E) {Dec 08} [CBOT]

14 Oct 2008 00:00

LAST: 111.02	CHANGE: -1.52	OPEN: 111.42	HIGH: 111.97	ASK:	VOLUME: 0
LAST: 111.02	CHANGE(%): -1.34%	PREV: 112.53	LOW: 110.72	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	111.42	111.97	110.72	111.02	0
10 Oct 2008	112.92	113.13	111.97	112.53	0
09 Oct 2008	113.84	114.23	112.81	112.81	2,176
08 Oct 2008	115.25	116.34	114.13	114.28	3,064
07 Oct 2008	115.59	115.72	114.52	115.34	1,344
06 Oct 2008	114.83	115.81	114.47	115.80	5,718
03 Oct 2008	114.00	114.06	112.72	113.64	2,957
02 Oct 2008	113.06	113.47	112.97	113.34	4,170
01 Oct 2008	112.00	113.48	112.00	112.48	2,401
30 Sep 2008	113.44	113.75	111.63	111.84	4,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: