Stock Quote and Chart for 10-Year Swaps (E) {Sep 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SRU08

10-Year Swaps (E) {Sep 08} [CBOT]

15 Sep 2008 00:00

LAST: 114.19	CHANGE: 0.89	OPEN: 113.30	HIGH: 114.19	ASK:	VOLUME: 957
LAST: 114.19	CHANGE(%): 0.78%	PREV: 113.30	LOW: 113.30	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Sep 2008	113.30	114.19	113.30	114.19	957
12 Sep 2008	114.31	114.31	113.30	113.30	957
11 Sep 2008	114.44	114.63	114.36	114.36	2,031
10 Sep 2008	114.34	114.42	113.73	114.16	5,006
09 Sep 2008	113.78	114.53	113.78	114.38	1,761
08 Sep 2008	112.63	114.23	112.45	113.89	4,830
05 Sep 2008	113.97	114.13	113.28	113.28	18,502
04 Sep 2008	112.84	113.53	112.83	113.44	9,147
03 Sep 2008	112.75	112.86	112.47	112.81	2,042
02 Sep 2008	111.70	112.48	111.59	112.42	10,150

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.