Stock Quote and Chart for Soybeans [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SR.C

Soybeans [CBOT]

10 Oct 2008 00:00

LAST: 112.53	CHANGE: -0.28	OPEN: 112.92	HIGH: 113.13	ASK:	VOLUME: 2,176
LAST: 112.53	CHANGE(%): -0.24%	PREV: 112.81	LOW: 111.97	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	112.92	113.13	111.97	112.53	2,176
09 Oct 2008	113.84	114.23	112.81	112.81	3,064
08 Oct 2008	115.25	116.34	114.13	114.27	1,344
07 Oct 2008	115.59	115.72	114.52	115.50	5,718
06 Oct 2008	114.83	115.81	114.47	115.80	2,957
03 Oct 2008	114.00	114.06	112.72	113.64	4,170
02 Oct 2008	113.06	113.47	112.97	113.34	2,401
01 Oct 2008	112.00	113.48	112.00	112.48	4,050
30 Sep 2008	113.44	113.75	111.63	111.84	2,692
29 Sep 2008	111.80	114.63	111.75	113.83	2,696

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.