| SQ09 |
Soybeans {Aug 09} [CBOT] |
04 Sep 2008 00:00 |
LAST:
1,276.3 |
CHANGE:
-12.5 |
OPEN:
1,285.0
|
HIGH:
1,285.0
|
ASK:
|
VOLUME:
9
|
CHANGE(%):
-0.96%
|
PREV:
1,288.8
|
LOW:
1,276.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 1,285.0 | 1,285.0 | 1,276.3 | 1,276.3 | 9 | | 03 Sep 2008 | 1,333.5 | 1,333.5 | 1,288.8 | 1,288.8 | 9 | | 02 Sep 2008 | 1,364.8 | 1,364.8 | 1,333.5 | 1,333.5 | 3 | | 29 Aug 2008 | 1,363.8 | 1,364.8 | 1,363.8 | 1,364.8 | 0 | | 28 Aug 2008 | 1,385.0 | 1,385.0 | 1,363.8 | 1,363.8 | 0 | | 27 Aug 2008 | 1,386.0 | 1,386.0 | 1,385.0 | 1,385.0 | 32 | | 26 Aug 2008 | 1,387.0 | 1,387.0 | 1,386.0 | 1,386.0 | 0 | | 25 Aug 2008 | 1,371.0 | 1,387.0 | 1,371.0 | 1,387.0 | 12 | | 22 Aug 2008 | 1,390.0 | 1,390.0 | 1,371.0 | 1,371.0 | 25 | | 21 Aug 2008 | 1,343.0 | 1,390.0 | 1,343.0 | 1,390.0 | 20 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
