| SQ08 |
Soybeans {Aug 08} [CBOT] |
14 Aug 2008 00:00 |
LAST:
1,245.5 |
CHANGE:
-24.5 |
OPEN:
1,275.0
|
HIGH:
1,275.0
|
ASK:
|
VOLUME:
528
|
CHANGE(%):
-1.92%
|
PREV:
1,270.0
|
LOW:
1,235.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Aug 2008 | 1,275.0 | 1,275.0 | 1,235.0 | 1,245.5 | 528 | | 13 Aug 2008 | 1,227.0 | 1,286.0 | 1,227.0 | 1,270.0 | 528 | | 12 Aug 2008 | 1,230.0 | 1,246.0 | 1,210.0 | 1,220.0 | 445 | | 11 Aug 2008 | 1,210.0 | 1,219.0 | 1,203.0 | 1,215.0 | 787 | | 08 Aug 2008 | 1,202.0 | 1,220.0 | 1,190.5 | 1,199.0 | 1,715 | | 07 Aug 2008 | 1,244.0 | 1,252.0 | 1,235.0 | 1,243.0 | 1,467 | | 06 Aug 2008 | 1,262.0 | 1,262.0 | 1,210.0 | 1,220.5 | 2,182 | | 05 Aug 2008 | 1,251.0 | 1,296.0 | 1,251.0 | 1,262.5 | 3,594 | | 04 Aug 2008 | 1,331.0 | 1,331.0 | 1,270.0 | 1,287.0 | 5,135 | | 01 Aug 2008 | 1,397.0 | 1,404.0 | 1,354.0 | 1,357.8 | 5,135 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
