| SN11 |
Soybeans {Jul 11} [CBOT] |
05 Sep 2008 00:00 |
LAST:
1,178.8 |
CHANGE:
-63.8 |
OPEN:
1,242.5
|
HIGH:
1,242.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-5.13%
|
PREV:
1,242.5
|
LOW:
1,178.8
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1,242.5 | 1,242.5 | 1,178.8 | 1,178.8 | 0 | | 04 Sep 2008 | 1,256.0 | 1,256.0 | 1,242.5 | 1,242.5 | 0 | | 03 Sep 2008 | 1,292.0 | 1,292.0 | 1,256.0 | 1,256.0 | 0 | | 02 Sep 2008 | 1,310.5 | 1,310.5 | 1,292.0 | 1,292.0 | 0 | | 29 Aug 2008 | 1,307.5 | 1,310.5 | 1,307.5 | 1,310.5 | 0 | | 28 Aug 2008 | 1,330.0 | 1,330.0 | 1,307.5 | 1,307.5 | 0 | | 27 Aug 2008 | 1,344.0 | 1,344.0 | 1,330.0 | 1,330.0 | 0 | | 26 Aug 2008 | 1,349.0 | 1,349.0 | 1,344.0 | 1,344.0 | 0 | | 25 Aug 2008 | 1,335.0 | 1,349.0 | 1,335.0 | 1,349.0 | 0 | | 22 Aug 2008 | 1,347.0 | 1,347.0 | 1,335.0 | 1,335.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
