| SN10 |
Soybeans {Jul 10} [CBOT] |
19 Nov 2008 00:00 |
LAST:
931.00 |
CHANGE:
-11.00 |
OPEN:
942.00
|
HIGH:
942.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.16%
|
PREV:
942.00
|
LOW:
931.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 942.00 | 942.00 | 931.00 | 931.00 | 0 | | 18 Nov 2008 | 947.00 | 947.00 | 942.00 | 942.00 | 0 | | 17 Nov 2008 | 935.00 | 947.00 | 935.00 | 947.00 | 0 | | 14 Nov 2008 | 933.00 | 935.00 | 933.00 | 935.00 | 2 | | 13 Nov 2008 | 934.00 | 934.00 | 933.00 | 933.00 | 0 | | 12 Nov 2008 | 953.00 | 953.00 | 934.00 | 934.00 | 0 | | 11 Nov 2008 | 989.00 | 989.00 | 953.00 | 953.00 | 0 | | 10 Nov 2008 | 963.00 | 989.00 | 963.00 | 989.00 | 0 | | 07 Nov 2008 | 951.00 | 963.00 | 951.00 | 963.00 | 0 | | 06 Nov 2008 | 957.00 | 957.00 | 951.00 | 951.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
