SN10Soybeans (P) {Jul 10}03/19/10 17:52
LAST:

 969.5		CHANGE:
 2.00		OPEN:
963.0		HIGH:
969.5		ASK:
0.0		VOLUME:
14,457
CHANGE(%):
0.21		PREV:
967.5		LOW:
961.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10963.0969.5961.0969.519,309104,963
03/18/10957.5969.0957.0967.519,309104,963
03/17/10954.0969.0951.0966.825,260103,246
03/16/10944.0952.8944.0952.828,281102,209
03/15/10930.0939.5930.0937.521,007102,616
03/12/10943.0945.0932.0933.527,280102,861
03/11/10959.0959.0939.0939.037,761102,035
03/10/10952.0971.0950.0965.535,102102,824
03/09/10949.0956.0944.3956.024,330101,021
03/08/10955.0959.0952.0956.018,90199,343
03/05/10955.0955.5946.0950.525,53499,671
03/04/10961.5961.5946.0950.536,48896,373
03/03/10974.5978.0970.5971.026,24996,380
03/02/10968.5976.0968.5970.818,69495,872
03/01/10964.0973.8964.0970.511,50392,974
02/26/10960.0970.5960.0969.018,69691,577
02/25/10958.0959.0953.0957.526,65491,669
02/24/10970.0974.0962.0970.526,65392,583
02/23/10968.0988.0965.0965.545,72193,525
02/22/10965.5975.5962.0975.325,05890,037
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist