| SN09 |
Soybeans {Jul 09} [CBOT] |
29 Aug 2008 00:00 |
LAST:
1,370.8 |
CHANGE:
1.0 |
OPEN:
1,369.8
|
HIGH:
1,370.8
|
ASK:
|
VOLUME:
537
|
CHANGE(%):
0.07%
|
PREV:
1,369.8
|
LOW:
1,369.8
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1,369.8 | 1,370.8 | 1,369.8 | 1,370.8 | 537 | | 28 Aug 2008 | 1,390.5 | 1,390.5 | 1,369.8 | 1,369.8 | 537 | | 27 Aug 2008 | 1,392.0 | 1,392.0 | 1,390.5 | 1,390.5 | 2,491 | | 26 Aug 2008 | 1,376.0 | 1,392.0 | 1,373.0 | 1,392.0 | 1,342 | | 25 Aug 2008 | 1,397.0 | 1,405.0 | 1,390.0 | 1,391.0 | 2,327 | | 22 Aug 2008 | 1,390.0 | 1,394.0 | 1,367.0 | 1,375.0 | 1,691 | | 21 Aug 2008 | 1,391.0 | 1,404.0 | 1,387.5 | 1,394.8 | 2,095 | | 20 Aug 2008 | 1,327.0 | 1,346.5 | 1,327.0 | 1,346.5 | 1,814 | | 19 Aug 2008 | 1,345.0 | 1,382.0 | 1,317.0 | 1,327.0 | 1,884 | | 18 Aug 2008 | 1,314.0 | 1,343.5 | 1,303.0 | 1,342.5 | 2,246 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
