| SN08 |
Soybeans {Jul 08} [CBOT] |
14 Jul 2008 00:00 |
LAST:
1,595.0 |
CHANGE:
-35.5 |
OPEN:
1,600.0
|
HIGH:
1,603.0
|
ASK:
|
VOLUME:
1,921
|
CHANGE(%):
-2.17%
|
PREV:
1,630.5
|
LOW:
1,595.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Jul 2008 | 1,600.0 | 1,603.0 | 1,595.0 | 1,595.0 | 1,921 | | 11 Jul 2008 | 1,640.0 | 1,645.0 | 1,605.0 | 1,630.5 | 1,921 | | 10 Jul 2008 | 1,582.0 | 1,612.0 | 1,582.0 | 1,609.5 | 2,294 | | 09 Jul 2008 | 1,573.0 | 1,583.0 | 1,568.0 | 1,578.0 | 2,667 | | 08 Jul 2008 | 1,553.0 | 1,577.0 | 1,520.0 | 1,561.0 | 3,781 | | 07 Jul 2008 | 1,625.0 | 1,625.0 | 1,570.0 | 1,589.0 | 8,804 | | 03 Jul 2008 | 1,635.0 | 1,660.0 | 1,635.0 | 1,658.0 | 4,965 | | 02 Jul 2008 | 1,625.0 | 1,648.5 | 1,615.0 | 1,645.8 | 9,580 | | 01 Jul 2008 | 1,608.0 | 1,629.0 | 1,605.0 | 1,628.0 | 12,668 | | 30 Jun 2008 | 1,585.0 | 1,607.0 | 1,562.0 | 1,605.0 | 19,851 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
