Stock Quote and Chart for Soybean Meal {Dec 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMZ10

Soybean Meal {Dec 10} [CBOT]

05 Sep 2008 00:00

LAST: 313.00	CHANGE: -15.00	OPEN: 328.00	HIGH: 328.00	ASK:	VOLUME: 0
LAST: 313.00	CHANGE(%): -4.57%	PREV: 328.00	LOW: 313.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	328.00	328.00	313.00	313.00	0
04 Sep 2008	328.00	328.00	328.00	328.00	0
03 Sep 2008	338.40	338.40	328.00	328.00	0
02 Sep 2008	339.00	339.00	338.40	338.40	0
29 Aug 2008	339.80	339.80	339.00	339.00	0
28 Aug 2008	344.50	344.50	339.80	339.80	0
27 Aug 2008	353.70	353.70	344.50	344.50	0
26 Aug 2008	351.30	353.70	351.30	353.70	0
25 Aug 2008	346.40	351.30	346.40	351.30	0
22 Aug 2008	340.10	346.40	340.10	346.40	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.