Stock Quote and Chart for Soybean Meal {Dec 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMZ09

Soybean Meal {Dec 09} [CBOT]

29 Aug 2008 00:00

LAST: 342.00	CHANGE: -0.80	OPEN: 344.00	HIGH: 344.00	ASK:	VOLUME: 38
LAST: 342.00	CHANGE(%): -0.23%	PREV: 342.80	LOW: 342.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	344.00	344.00	342.00	342.00	38
28 Aug 2008	347.50	347.50	342.80	342.80	38
27 Aug 2008	347.50	357.00	346.30	347.50	198
26 Aug 2008	357.80	357.80	356.70	356.70	48
25 Aug 2008	352.00	354.30	352.00	354.30	45
22 Aug 2008	350.00	352.00	350.00	352.00	280
21 Aug 2008	336.70	345.70	336.70	345.70	74
20 Aug 2008	335.30	336.70	335.30	336.70	283
19 Aug 2008	338.20	338.20	335.30	335.30	390
18 Aug 2008	340.70	340.70	338.20	338.20	142

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: