Stock Quote and Chart for Soybean Meal {Dec 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMZ08

Soybean Meal {Dec 08} [CBOT]

29 Aug 2008 00:00

LAST: 358.00	CHANGE: -0.80	OPEN: 360.00	HIGH: 363.00	ASK:	VOLUME: 30,923
LAST: 358.00	CHANGE(%): -0.22%	PREV: 358.80	LOW: 356.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	360.00	363.00	356.00	358.00	30,923
28 Aug 2008	359.50	362.10	355.00	358.80	30,923
27 Aug 2008	372.00	373.00	361.00	365.00	27,767
26 Aug 2008	361.50	368.80	359.00	367.20	22,901
25 Aug 2008	371.50	372.00	363.80	365.80	23,151
22 Aug 2008	358.50	361.00	354.50	360.00	22,384
21 Aug 2008	360.00	369.00	358.50	358.70	24,894
20 Aug 2008	353.50	356.50	346.80	353.70	22,001
19 Aug 2008	346.00	367.50	343.50	347.50	28,123
18 Aug 2008	344.00	352.70	341.50	350.70	21,695

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.