Stock Quote and Chart for Soybean Meal {Oct 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMV09

Soybean Meal {Oct 09} [CBOT]

05 Sep 2008 00:00

LAST: 317.50	CHANGE: -15.00	OPEN: 320.00	HIGH: 320.00	ASK:	VOLUME: 29
LAST: 317.50	CHANGE(%): -4.51%	PREV: 332.50	LOW: 315.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	320.00	320.00	315.00	317.50	29
04 Sep 2008	334.00	334.00	332.50	332.50	29
03 Sep 2008	343.00	343.00	332.50	332.50	6
02 Sep 2008	333.00	343.00	333.00	343.00	15
29 Aug 2008	343.80	343.80	343.00	343.00	6
28 Aug 2008	348.50	348.50	343.80	343.80	6
27 Aug 2008	349.00	349.00	348.50	348.50	56
26 Aug 2008	355.30	357.70	355.30	357.70	1
25 Aug 2008	353.00	355.30	353.00	355.30	4
22 Aug 2008	346.70	353.00	346.70	353.00	14

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.