Stock Quote and Chart for Soybean Meal (P) {Oct 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMV08

Soybean Meal (P) {Oct 08} [CBOT]

27 Jun 2008 00:00

LAST: 412.00	CHANGE: 5.00	OPEN: 409.00	HIGH: 412.00	ASK:	VOLUME: 1,480
LAST: 412.00	CHANGE(%): 1.22%	PREV: 407.00	LOW: 407.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	255.80	255.80	253.00	254.50	486
13 Oct 2008	253.00	253.00	252.10	252.10	486
10 Oct 2008	251.00	251.20	243.00	251.20	2,250
09 Oct 2008	270.80	273.50	266.00	270.90	3,015
08 Oct 2008	255.00	264.50	252.00	263.70	3,446
07 Oct 2008	252.00	254.20	248.00	251.90	4,272
06 Oct 2008	246.50	254.00	245.00	245.10	4,239
03 Oct 2008	268.00	273.30	264.90	264.90	6,336
02 Oct 2008	277.50	277.50	267.00	269.40	8,489
01 Oct 2008	281.00	285.00	280.00	280.80	9,663

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.