Stock Quote and Chart for Soybean Meal {Sep 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMU09

Soybean Meal {Sep 09} [CBOT]

05 Sep 2008 00:00

LAST: 329.50	CHANGE: -15.00	OPEN: 334.00	HIGH: 334.00	ASK:	VOLUME: 38
LAST: 329.50	CHANGE(%): -4.35%	PREV: 344.50	LOW: 327.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	334.00	334.00	327.00	329.50	38
04 Sep 2008	346.00	348.00	344.50	344.50	38
03 Sep 2008	349.00	352.50	344.20	344.20	38
02 Sep 2008	345.00	358.00	345.00	357.50	47
29 Aug 2008	367.00	367.00	358.00	358.90	42
28 Aug 2008	362.00	362.00	358.00	359.00	68
27 Aug 2008	374.00	374.00	363.90	364.70	76
26 Aug 2008	366.90	369.40	366.90	369.40	12
25 Aug 2008	378.00	378.00	366.90	366.90	21
22 Aug 2008	358.00	363.40	357.00	363.40	20

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.