| SMU08 |
Soybean Meal {Sep 08} [CBOT] |
12 Sep 2008 00:00 |
LAST:
359.00 |
CHANGE:
9.00 |
OPEN:
361.50
|
HIGH:
361.50
|
ASK:
|
VOLUME:
1,687
|
CHANGE(%):
2.57%
|
PREV:
350.00
|
LOW:
358.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Sep 2008 | 361.50 | 361.50 | 358.00 | 359.00 | 1,687 | | 11 Sep 2008 | 343.50 | 350.00 | 337.00 | 350.00 | 1,687 | | 10 Sep 2008 | 341.50 | 341.50 | 335.50 | 336.80 | 1,866 | | 09 Sep 2008 | 329.50 | 341.30 | 328.00 | 341.20 | 1,439 | | 08 Sep 2008 | 339.50 | 340.50 | 333.30 | 334.60 | 4,008 | | 05 Sep 2008 | 348.00 | 348.00 | 337.50 | 341.00 | 3,707 | | 04 Sep 2008 | 352.50 | 358.00 | 351.00 | 355.40 | 5,309 | | 03 Sep 2008 | 358.80 | 359.50 | 347.00 | 353.10 | 5,393 | | 02 Sep 2008 | 350.00 | 366.00 | 350.00 | 364.90 | 5,504 | | 29 Aug 2008 | 369.00 | 388.00 | 367.00 | 367.40 | 13,325 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
