Stock Quote and Chart for Soybean Meal (P) {Aug 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMQ09

Soybean Meal (P) {Aug 09} [CBOT]

07 Jan 2009 00:00

LAST: 301.10	CHANGE: -6.00	OPEN: 302.00	HIGH: 306.50	ASK:	VOLUME: 752
LAST: 301.10	CHANGE(%): -1.95%	PREV: 307.10	LOW: 301.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	302.00	306.50	301.10	301.10	752
06 Jan 2009	307.10	310.00	307.10	307.10	752
05 Jan 2009	307.00	307.00	304.30	304.30	274
02 Jan 2009	307.00	307.00	306.70	306.70	130
31 Dec 2008	303.70	306.30	303.70	306.30	189
30 Dec 2008	299.00	303.70	299.00	303.70	226
29 Dec 2008	307.30	307.30	297.90	297.90	316
26 Dec 2008	294.80	303.60	294.80	303.60	103
24 Dec 2008	287.60	293.70	287.60	293.70	103
23 Dec 2008	282.30	287.60	282.30	287.60	111

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: