Stock Quote and Chart for Soybean Meal {Aug 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMQ08

Soybean Meal {Aug 08} [CBOT]

14 Aug 2008 00:00

LAST: 350.00	CHANGE: -9.50	OPEN: 353.00	HIGH: 353.00	ASK:	VOLUME: 1,184
LAST: 350.00	CHANGE(%): -2.64%	PREV: 359.50	LOW: 350.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Aug 2008	353.00	353.00	350.00	350.00	1,184
13 Aug 2008	344.00	359.50	344.00	359.50	1,184
12 Aug 2008	335.50	341.70	333.00	341.70	1,171
11 Aug 2008	330.50	334.00	329.00	332.50	1,320
08 Aug 2008	330.00	332.00	325.50	326.30	1,794
07 Aug 2008	339.50	344.50	337.00	343.20	1,190
06 Aug 2008	347.50	347.50	329.50	334.00	1,927
05 Aug 2008	345.50	357.50	345.00	347.50	2,757
04 Aug 2008	366.00	376.00	348.50	354.00	4,962
01 Aug 2008	382.50	382.50	372.50	373.90	4,962

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: