Stock Quote and Chart for Soybean Meal {Jul 11} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMN11

Soybean Meal {Jul 11} [CBOT]

10 Oct 2008 00:00

LAST: 287.20	CHANGE: -5.50	OPEN: 292.70	HIGH: 292.70	ASK:	VOLUME: 0
LAST: 287.20	CHANGE(%): -1.87%	PREV: 292.70	LOW: 287.20	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	292.70	292.70	287.20	287.20	0
09 Oct 2008	285.50	292.70	285.50	292.70	0
08 Oct 2008	274.00	285.50	274.00	285.50	0
07 Oct 2008	268.70	274.00	268.70	274.00	0
06 Oct 2008	288.70	288.70	268.70	268.70	0
03 Oct 2008	293.20	293.20	288.70	288.70	0
02 Oct 2008	297.40	297.40	293.20	293.20	0
01 Oct 2008	295.20	297.40	295.20	297.40	0
30 Sep 2008	309.60	309.60	295.20	295.20	0
29 Sep 2008	328.90	328.90	309.60	309.60	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.