Stock Quote and Chart for Soybean Meal {Jul 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMN09

Soybean Meal {Jul 09} [CBOT]

07 Jan 2009 00:00

LAST: 300.30	CHANGE: -5.70	OPEN: 303.00	HIGH: 304.00	ASK:	VOLUME: 4,395
LAST: 300.30	CHANGE(%): -1.86%	PREV: 306.00	LOW: 300.30	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	303.00	304.00	300.30	300.30	4,395
06 Jan 2009	305.50	308.00	305.40	306.00	4,395
05 Jan 2009	304.50	304.50	303.00	303.10	1,682
02 Jan 2009	306.00	309.50	305.50	305.50	857
31 Dec 2008	305.00	306.50	304.80	304.80	1,444
30 Dec 2008	298.70	308.00	298.70	302.50	2,596
29 Dec 2008	306.00	306.00	296.70	296.70	1,890
26 Dec 2008	293.50	302.40	293.50	302.40	1,349
24 Dec 2008	288.70	292.50	288.70	292.50	1,349
23 Dec 2008	280.80	286.30	280.00	286.30	1,673

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: