| SMN08 |
Soybean Meal {Jul 08} [CBOT] |
14 Jul 2008 00:00 |
LAST:
452.00 |
CHANGE:
-1.90 |
OPEN:
440.00
|
HIGH:
455.50
|
ASK:
|
VOLUME:
1,420
|
CHANGE(%):
-0.41%
|
PREV:
453.90
|
LOW:
440.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Jul 2008 | 440.00 | 455.50 | 440.00 | 452.00 | 1,420 | | 11 Jul 2008 | 452.00 | 455.00 | 441.50 | 453.90 | 1,420 | | 10 Jul 2008 | 434.00 | 446.50 | 434.00 | 445.80 | 2,373 | | 09 Jul 2008 | 429.50 | 436.50 | 427.00 | 435.50 | 1,626 | | 08 Jul 2008 | 416.00 | 431.00 | 413.00 | 425.10 | 2,662 | | 07 Jul 2008 | 443.00 | 443.00 | 427.50 | 432.60 | 6,214 | | 03 Jul 2008 | 438.00 | 454.50 | 438.00 | 450.50 | 5,028 | | 02 Jul 2008 | 438.50 | 443.80 | 435.00 | 443.80 | 5,391 | | 01 Jul 2008 | 431.50 | 439.00 | 430.00 | 437.70 | 8,429 | | 30 Jun 2008 | 423.00 | 437.50 | 411.80 | 434.00 | 12,014 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
