Stock Quote and Chart for Soybean Meal {May 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMK09

Soybean Meal {May 09} [CBOT]

29 Aug 2008 00:00

LAST: 367.10	CHANGE: -0.10	OPEN: 365.00	HIGH: 371.00	ASK:	VOLUME: 224
LAST: 367.10	CHANGE(%): -0.02%	PREV: 367.20	LOW: 365.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	365.00	371.00	365.00	367.10	224
28 Aug 2008	369.00	369.50	364.50	367.20	224
27 Aug 2008	380.00	380.00	371.50	373.20	360
26 Aug 2008	369.00	376.90	369.00	376.40	195
25 Aug 2008	380.50	380.50	374.30	374.30	274
22 Aug 2008	365.00	370.00	365.00	369.60	487
21 Aug 2008	368.00	373.50	367.20	367.20	508
20 Aug 2008	364.00	364.50	357.00	362.20	488
19 Aug 2008	358.00	375.00	355.00	357.10	350
18 Aug 2008	355.00	362.70	352.50	360.50	413

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: