Stock Quote and Chart for Soybean Meal {Mar 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMH10

Soybean Meal {Mar 10} [CBOT]

28 Aug 2008 00:00

LAST: 339.80	CHANGE: -4.70	OPEN: 344.50	HIGH: 344.50	ASK:	VOLUME: 0
LAST: 339.80	CHANGE(%): -1.36%	PREV: 344.50	LOW: 339.80	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	344.50	344.50	339.80	339.80	0
27 Aug 2008	353.70	353.70	344.50	344.50	0
26 Aug 2008	351.30	353.70	351.30	353.70	0
25 Aug 2008	350.00	351.30	350.00	351.30	0
22 Aug 2008	343.70	350.00	343.70	350.00	0
21 Aug 2008	334.70	343.70	334.70	343.70	0
20 Aug 2008	333.30	334.70	333.30	334.70	0
19 Aug 2008	336.20	336.20	333.30	333.30	0
18 Aug 2008	318.70	336.20	318.70	336.20	0
15 Aug 2008	337.30	337.30	318.70	318.70	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: