Stock Quote and Chart for Soybean Meal {Mar 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMH09

Soybean Meal {Mar 09} [CBOT]

05 Sep 2008 00:00

LAST: 332.80	CHANGE: -15.30	OPEN: 340.50	HIGH: 340.50	ASK:	VOLUME: 1,468
LAST: 332.80	CHANGE(%): -4.39%	PREV: 348.10	LOW: 329.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	340.50	340.50	329.50	332.80	1,468
04 Sep 2008	347.00	350.50	346.00	348.10	1,468
03 Sep 2008	348.50	353.50	348.50	348.50	813
02 Sep 2008	349.00	362.30	349.00	362.30	370
29 Aug 2008	368.00	368.50	364.90	364.90	285
28 Aug 2008	365.80	367.50	362.50	365.20	569
27 Aug 2008	380.50	380.50	370.00	371.50	903
26 Aug 2008	369.00	375.00	367.00	374.40	776
25 Aug 2008	378.50	379.00	371.50	372.50	592
22 Aug 2008	365.00	367.50	361.50	367.10	450

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: