Stock Quote and Chart for Soybean Meal {Jan 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SMF09

Soybean Meal {Jan 09} [CBOT]

13 Oct 2008 00:00

LAST: 259.10	CHANGE: 0.40	OPEN: 263.00	HIGH: 264.50	ASK:	VOLUME: 909
LAST: 259.10	CHANGE(%): 0.15%	PREV: 258.70	LOW: 259.10	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	263.00	264.50	259.10	259.10	909
10 Oct 2008	260.00	260.00	258.70	258.70	909
09 Oct 2008	279.50	281.00	274.00	278.70	2,918
08 Oct 2008	262.50	272.00	260.00	271.40	2,508
07 Oct 2008	259.50	261.50	254.00	259.40	2,000
06 Oct 2008	254.50	261.00	252.60	252.60	4,224
03 Oct 2008	276.00	281.00	272.60	272.60	2,533
02 Oct 2008	284.80	284.80	273.00	277.30	4,570
01 Oct 2008	289.00	293.50	288.00	289.00	2,245
30 Sep 2008	300.00	300.00	287.80	287.80	4,682

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.