Stock Quote and Chart for Soybean Meal [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SM

Soybean Meal [CBOT]

19 Nov 2008 00:00

LAST: 271.20	CHANGE: 0.30	OPEN: 270.90	HIGH: 271.20	ASK:	VOLUME: 33,796
LAST: 271.20	CHANGE(%): 0.11%	PREV: 270.90	LOW: 270.90	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	270.90	271.20	270.90	271.20	33,796
18 Nov 2008	274.80	274.80	270.90	270.90	33,796
17 Nov 2008	269.00	274.80	269.00	274.80	36,478
14 Nov 2008	262.50	269.00	262.50	269.00	26,280
13 Nov 2008	269.90	269.90	262.50	262.50	43,464
12 Nov 2008	265.00	269.90	265.00	269.90	41,304
11 Nov 2008	270.80	270.80	265.00	265.00	35,796
10 Nov 2008	257.70	270.80	257.70	270.80	39,396
07 Nov 2008	258.30	258.30	257.70	257.70	36,592
06 Nov 2008	260.50	260.50	258.30	258.30	45,699

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.