SMSoybean Meal (P)03/19/10 16:42
LAST:

 270.2		CHANGE:
 2.20		OPEN:
268.2		HIGH:
270.5		ASK:
0.0		VOLUME:
23,819
CHANGE(%):
0.78		PREV:
280.9		LOW:
266.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10268.2278.7268.2278.752,773202,803
03/18/10265.0280.9265.0280.952,773202,803
03/17/10261.5278.4261.5278.454,484205,607
03/16/10259.0273.0259.0273.048,531207,243
03/15/10252.5269.1252.5269.155,182209,009
03/12/10253.5263.3253.5263.352,066205,567
03/11/10258.0264.6258.0264.671,271203,978
03/10/10257.5272.2257.5272.265,631199,965
03/09/10256.5271.7256.5271.747,041203,028
03/08/10259.0271.7259.0271.747,129203,435
03/05/10259.0270.7259.0270.762,552202,550
03/04/10264.5270.9264.5270.984,893201,158
03/03/10269.0283.0269.0283.050,700195,844
03/02/10268.5287.0268.5287.041,681197,262
03/01/10267.0288.0267.0288.045,568198,792
02/26/10268.0291.7268.0291.752,704197,463
02/25/10269.5289.6269.5289.662,481195,263
02/24/10275.5296.4275.5296.459,831198,299
02/23/10275.0299.1275.0299.182,493201,275
02/22/10272.3301.2272.3301.251,448199,471
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist