Stock Quote and Chart for Soybean Meal Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SM.C

Soybean Meal Continuation [CBOT]

04 Sep 2008 00:00

LAST: 342.00	CHANGE: 0.00	OPEN: 340.00	HIGH: 346.00	ASK:	VOLUME: 31,408
LAST: 342.00	CHANGE(%): 0.00%	PREV: 342.00	LOW: 338.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	340.00	346.00	338.00	342.00	31,408
03 Sep 2008	348.50	350.50	336.00	342.00	26,439
02 Sep 2008	340.00	355.80	340.00	355.40	20,004
29 Aug 2008	360.00	363.00	356.00	358.00	30,923
28 Aug 2008	359.50	362.10	355.00	358.80	27,767
27 Aug 2008	372.00	373.00	361.00	365.00	22,901
26 Aug 2008	361.50	368.80	359.00	367.20	23,151
25 Aug 2008	371.50	372.00	363.80	365.80	22,384
22 Aug 2008	358.50	361.00	354.50	360.00	24,894
21 Aug 2008	360.00	369.00	358.50	358.70	22,001

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: