EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SK09 Soybeans (P) {May 09} [CBOT] 08 Jan 2009 00:00
LAST:

 1,000.0		 CHANGE:
v  -1.0		 OPEN:
991.0 		HIGH:
1,014.0 		ASK:
 VOLUME:
7,786
CHANGE(%):
-0.09% 		PREV:
1,001.0 		LOW:
990.0 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jan 2009991.01,014.0990.01,000.07,786
07 Jan 20091,009.01,014.01,000.01,001.012,684
06 Jan 20091,011.01,030.51,008.01,027.312,684
05 Jan 2009987.0998.5987.0998.39,264
02 Jan 2009982.51,000.0982.0988.55,670
31 Dec 2008958.0993.0958.0991.52,719
30 Dec 2008958.0965.0952.0964.84,011
29 Dec 2008989.0989.0955.0957.37,833
26 Dec 2008938.0976.0937.0967.52,851
24 Dec 2008918.0930.0918.0930.02,851
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy