Historical Prices for CBOT, SH11 - Soybeans (P) {Mar 11}

SH11

Soybeans (P) {Mar 11}

03/18/10 17:55

LAST: 955.5	CHANGE: 1.00	OPEN: 948.0	HIGH: 957.0	ASK: 0.0	VOLUME: 271
LAST: 955.5	CHANGE(%): 0.10	PREV: 956.5	LOW: 947.5	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/18/10	948.0	957.0	947.5	955.5	328	3,134
03/17/10	943.3	956.5	943.3	956.5	328	3,134
03/16/10	931.5	943.3	931.5	943.3	140	2,996
03/15/10	931.5	931.5	931.5	931.5	102	2,977
03/12/10	929.5	932.5	929.5	931.5	143	2,984
03/11/10	938.5	938.5	933.0	934.0	130	2,965
03/10/10	951.0	951.3	951.0	951.3	92	2,936
03/09/10	937.0	943.5	937.0	943.5	377	2,936
03/08/10	941.5	947.0	941.5	947.0	40	2,963
03/05/10	945.5	945.5	937.0	941.5	36	2,961
03/04/10	957.8	957.8	941.0	941.0	13	2,939
03/03/10	959.5	962.5	957.8	957.8	122	2,940
03/02/10	958.5	958.5	954.0	954.0	27	2,953
03/01/10	957.0	959.0	954.0	957.8	102	2,962
02/26/10	950.0	957.0	950.0	957.0	131	2,945
02/25/10	938.5	947.0	938.5	945.8	99	2,913
02/24/10	943.3	950.3	943.3	950.3	33	2,910
02/23/10	952.0	952.0	943.3	943.3	218	2,899
02/22/10	948.0	952.0	948.0	952.0	64	2,880
02/19/10	948.3	948.3	942.3	942.3	83	2,844

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist