| SH09 |
Soybeans {Mar 09} [CBOT] |
15 Oct 2008 00:00 |
LAST:
884.25 |
CHANGE:
-40.50 |
OPEN:
907.00
|
HIGH:
911.00
|
ASK:
|
VOLUME:
7,602
|
CHANGE(%):
-4.37%
|
PREV:
924.75
|
LOW:
874.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 907.00 | 911.00 | 874.00 | 884.25 | 7,602 | | 14 Oct 2008 | 969.00 | 969.50 | 924.75 | 924.75 | 7,602 | | 13 Oct 2008 | 955.00 | 963.00 | 954.50 | 956.75 | 7,358 | | 10 Oct 2008 | 942.00 | 942.50 | 939.50 | 939.50 | 4,492 | | 09 Oct 2008 | 1,013.00 | 1,018.00 | 993.00 | 1,009.50 | 4,588 | | 08 Oct 2008 | 963.00 | 997.00 | 950.00 | 993.50 | 8,326 | | 07 Oct 2008 | 967.50 | 975.00 | 950.00 | 954.75 | 5,817 | | 06 Oct 2008 | 951.50 | 970.00 | 951.50 | 951.50 | 7,931 | | 03 Oct 2008 | 1,034.00 | 1,053.00 | 1,021.00 | 1,021.50 | 8,929 | | 02 Oct 2008 | 1,067.00 | 1,067.50 | 1,028.00 | 1,035.75 | 7,214 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
